Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.06 | 0.0626 | 0.06 | 0.0614 | 133,124133.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.061 | 0.0628 | 0.061 | 0.0628 | 48,07448.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.061 | 0.0638 | 0.061 | 0.0638 | 172,000172.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.06 | 0.0612 | 0.06 | 0.0612 | 10,99611.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.06 | 0.0628 | 0.06 | 0.0628 | 1,043,1001.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 3,0003.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.06 | 0.0648 | 0.06 | 0.0648 | 130,000130.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0634 | 0.0634 | 0.06 | 0.06 | 116,126116.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.065 | 0.0668 | 0.0644 | 0.0644 | 1,260,2531.26m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.065 | 0.0788 | 0.065 | 0.0788 | 782,000782.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 53,00053.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.07 | 0.0832 | 0.07 | 0.0752 | 120,000120.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,1006.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 1,2001.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.072 | 0.08 | 0.072 | 0.0794 | 83,06683.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 24,50024.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 15,00015.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 12,98012.98k |