Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 7,4997.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0612 | 0.0618 | 0.0612 | 0.0618 | 7,8617.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0608 | 0.0616 | 0.0608 | 0.0616 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0564 | 0.062 | 0.0564 | 0.062 | 131,794131.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0566 | 0.0608 | 0.0566 | 0.0608 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0584 | 0.0584 | 0.0562 | 0.0562 | 7,5007.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0612 | 0.0612 | 0.056 | 0.056 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0554 | 0.0612 | 0.0554 | 0.0612 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0578 | 0.0592 | 0.0578 | 0.0592 | 7,8587.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0582 | 0.0602 | 0.0582 | 0.0602 | 19,99920.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0622 | 0.0622 | 0.0592 | 0.0592 | 906,779906.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.065 | 0.065 | 0.0646 | 0.0648 | 176,048176.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0692 | 0.0708 | 0.0692 | 0.0708 | 167,995168.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.077 | 0.077 | 0.0712 | 0.0712 | 194,466194.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0752 | 0.0772 | 0.0752 | 0.0772 | 60,09660.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 79,99479.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0772 | 0.0784 | 0.0772 | 0.0784 | 119,499119.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0762 | 0.0774 | 0.0762 | 0.0774 | 52,59652.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0722 | 0.073 | 0.0722 | 0.073 | 19,99820.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0802 | 0.0802 | 0.0792 | 0.0792 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0802 | 0.0802 | 0.0772 | 0.0772 | 39,99640.00k |