Friday, November 22, 2024Fri, Nov 22, 2024 | 12.72 | 12.90 | 12.70 | 12.90 | 178,645178.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.58 | 12.69 | 12.56 | 12.69 | 148,436148.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.45 | 12.55 | 12.44 | 12.55 | 173,510173.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.33 | 12.42 | 12.32 | 12.40 | 184,773184.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.30 | 12.37 | 12.26 | 12.35 | 148,672148.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.40 | 12.41 | 12.23 | 12.34 | 328,668328.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.52 | 12.54 | 12.35 | 12.41 | 267,130267.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.83 | 12.83 | 12.55 | 12.56 | 217,445217.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.95 | 12.97 | 12.67 | 12.76 | 190,380190.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.06 | 13.11 | 12.85 | 12.89 | 129,677129.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.89 | 12.98 | 12.89 | 12.97 | 150,535150.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.75 | 12.87 | 12.67 | 12.87 | 195,583195.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.62 | 12.71 | 12.57 | 12.70 | 245,094245.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.57 | 12.59 | 12.51 | 12.56 | 137,223137.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.64 | 12.66 | 12.48 | 12.50 | 134,941134.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.60 | 12.67 | 12.57 | 12.57 | 119,580119.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.65 | 12.66 | 12.57 | 12.61 | 106,220106.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.55 | 12.61 | 12.52 | 12.61 | 146,088146.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.67 | 12.67 | 12.47 | 12.49 | 151,568151.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.83 | 12.83 | 12.65 | 12.67 | 102,553102.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.74 | 12.78 | 12.73 | 12.77 | 108,953108.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.68 | 12.72 | 12.65 | 12.71 | 106,732106.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.67 | 12.69 | 12.61 | 12.63 | 131,014131.01k |