Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.69 | 12.69 | 12.60 | 12.66 | 189,087189.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.61 | 12.65 | 12.59 | 12.63 | 183,180183.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.58 | 12.59 | 12.55 | 12.58 | 236,795236.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.54 | 12.55 | 12.50 | 12.55 | 118,647118.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.46 | 12.50 | 12.43 | 12.48 | 123,058123.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.46 | 12.47 | 12.39 | 12.45 | 204,443204.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.46 | 12.52 | 12.43 | 12.50 | 181,159181.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.56 | 12.60 | 12.42 | 12.46 | 292,023292.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.56 | 12.59 | 12.50 | 12.55 | 226,784226.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.58 | 12.59 | 12.52 | 12.56 | 136,303136.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.63 | 12.65 | 12.51 | 12.58 | 204,298204.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.66 | 12.66 | 12.58 | 12.60 | 177,918177.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.68 | 12.68 | 12.60 | 12.65 | 156,617156.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.65 | 12.67 | 12.65 | 12.66 | 143,994143.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.55 | 12.64 | 12.55 | 12.64 | 140,544140.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.57 | 12.57 | 12.48 | 12.55 | 187,293187.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.59 | 12.60 | 12.53 | 12.59 | 117,468117.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.61 | 12.62 | 12.56 | 12.59 | 206,563206.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.53 | 12.61 | 12.51 | 12.59 | 187,269187.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.57 | 12.57 | 12.45 | 12.49 | 151,047151.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.55 | 12.57 | 12.52 | 12.57 | 123,344123.34k |