| Friday, November 22, 2024Fri, Nov 22, 2024 | 53.00 | 58.00 | 53.00 | 58.00 | 13,444,60013.44m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.00 | 55.00 | 53.00 | 53.00 | 23,368,40023.37m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 7,266,1007.27m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 4,832,3004.83m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 15,230,90015.23m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 12,811,60012.81m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.00 | 58.00 | 57.00 | 57.00 | 11,632,10011.63m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.00 | 59.00 | 58.00 | 59.00 | 12,042,60012.04m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.00 | 59.00 | 58.00 | 58.00 | 9,959,9009.96m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 57.00 | 58.00 | 57.00 | 58.00 | 9,856,3009.86m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.00 | 57.00 | 56.00 | 57.00 | 9,162,0009.16m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.00 | 56.00 | 55.00 | 56.00 | 10,922,30010.92m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 10,307,60010.31m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.00 | 56.00 | 55.00 | 55.00 | 23,923,90023.92m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 16,230,90016.23m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.00 | 59.00 | 58.00 | 58.00 | 15,017,70015.02m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.00 | 62.00 | 60.00 | 60.00 | 24,804,50024.80m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.00 | 64.00 | 62.00 | 62.00 | 15,445,30015.45m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 9,196,2009.20m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 63.00 | 64.00 | 63.00 | 64.00 | 7,542,0007.54m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 9,922,0009.92m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.00 | 64.00 | 63.00 | 63.00 | 9,846,2009.85m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 5,670,1005.67m |
