Equities

GIBB River Diamonds Ltd

GIBB River Diamonds Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.04
  • Today's Change-0.003 / -6.98%
  • Shares traded13.82k
  • 1 Year change+48.15%
  • Beta1.1026
Data delayed at least 20 minutes, as of Sep 24 2024 02:47 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 24, 2024Tue, Sep 24, 20240.040.040.040.0413,81913.82k
Friday, September 20, 2024Fri, Sep 20, 20240.0430.0430.0430.0434646.00
Wednesday, September 18, 2024Wed, Sep 18, 20240.0390.0410.0370.04164,17864.18k
Monday, September 16, 2024Mon, Sep 16, 20240.0380.0410.0380.04112,37812.38k
Thursday, September 12, 2024Thu, Sep 12, 20240.0360.0360.0360.03610,00010.00k
Wednesday, September 11, 2024Wed, Sep 11, 20240.0380.0380.0380.0385252.00
Wednesday, September 04, 2024Wed, Sep 04, 20240.0360.0360.0360.0361,1861.19k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0350.0360.0350.03625,01525.02k
Monday, September 02, 2024Mon, Sep 02, 20240.0350.0390.0350.035348,431348.43k
Friday, August 30, 2024Fri, Aug 30, 20240.0410.0430.0350.03580,02380.02k
Thursday, August 29, 2024Thu, Aug 29, 20240.0470.0470.0470.0471111.00
Wednesday, August 28, 2024Wed, Aug 28, 20240.0450.0450.0450.045100,000100.00k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0450.0450.0450.04581,00081.00k
Monday, August 26, 2024Mon, Aug 26, 20240.040.040.040.0465,00065.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 24 2024 12:47 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.