Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,81913.82k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 4646.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.039 | 0.041 | 0.037 | 0.041 | 64,17864.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.038 | 0.041 | 0.038 | 0.041 | 12,37812.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 5252.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 1,1861.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.035 | 0.036 | 0.035 | 0.036 | 25,01525.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.035 | 0.039 | 0.035 | 0.035 | 348,431348.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.041 | 0.043 | 0.035 | 0.035 | 80,02380.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 1111.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 100,000100.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 81,00081.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 65,00065.00k |