Friday, September 20, 2024Fri, Sep 20, 2024 | 113.46 | 113.72 | 112.11 | 112.76 | 196,992196.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 114.26 | 114.64 | 113.53 | 113.83 | 112,891112.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.30 | 114.56 | 112.56 | 112.90 | 123,328123.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 116.04 | 116.50 | 114.07 | 114.65 | 168,350168.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 115.65 | 116.59 | 115.10 | 116.00 | 127,854127.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.79 | 116.06 | 114.79 | 115.57 | 95,07095.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.54 | 115.36 | 114.38 | 115.09 | 66,44066.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.91 | 115.27 | 112.99 | 114.89 | 165,822165.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 113.52 | 113.97 | 112.39 | 113.88 | 108,412108.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.10 | 113.80 | 112.03 | 113.26 | 186,068186.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.36 | 113.79 | 111.39 | 111.98 | 111,650111.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.69 | 113.50 | 112.10 | 112.31 | 88,11988.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.15 | 113.51 | 110.91 | 113.12 | 117,352117.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.52 | 112.91 | 111.35 | 111.90 | 209,430209.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.98 | 112.83 | 109.84 | 112.63 | 280,858280.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 111.42 | 112.72 | 111.25 | 111.43 | 101,432101.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 111.20 | 111.55 | 109.75 | 110.76 | 176,791176.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 109.49 | 111.68 | 109.25 | 111.21 | 141,074141.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.23 | 109.99 | 109.21 | 109.68 | 102,917102.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 109.18 | 109.80 | 108.56 | 109.53 | 96,53096.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.98 | 110.62 | 108.61 | 108.63 | 128,773128.77k |