Friday, September 20, 2024Fri, Sep 20, 2024 | 154.74 | 154.74 | 152.09 | 152.95 | 1,844,1401.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 155.00 | 155.99 | 153.97 | 154.30 | 340,729340.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.89 | 155.89 | 153.19 | 153.75 | 266,869266.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.86 | 158.55 | 155.18 | 155.93 | 347,930347.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.42 | 158.31 | 156.46 | 157.66 | 366,404366.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.16 | 157.83 | 155.89 | 157.17 | 282,279282.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.79 | 156.87 | 155.58 | 156.29 | 255,574255.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 154.36 | 156.50 | 153.54 | 155.95 | 286,633286.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 153.56 | 155.02 | 152.91 | 155.02 | 289,995290.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.84 | 154.35 | 152.28 | 153.56 | 262,216262.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.91 | 153.70 | 151.07 | 152.06 | 248,838248.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 152.09 | 153.53 | 151.49 | 151.82 | 235,221235.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 150.64 | 153.46 | 150.03 | 153.11 | 264,187264.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 151.59 | 152.76 | 150.97 | 151.78 | 412,189412.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 149.74 | 152.00 | 148.26 | 151.83 | 1,012,4991.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.01 | 151.94 | 149.90 | 150.26 | 234,914234.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.68 | 150.25 | 148.00 | 149.48 | 326,586326.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 147.80 | 150.27 | 147.21 | 149.61 | 248,712248.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.76 | 148.15 | 147.19 | 147.98 | 190,165190.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.08 | 148.59 | 147.31 | 147.97 | 244,487244.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.10 | 150.61 | 147.82 | 147.85 | 186,869186.87k |