Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.47 | 33.87 | 33.17 | 33.85 | 80,81080.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.73 | 33.75 | 32.67 | 32.83 | 49,65149.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.16 | 33.37 | 32.40 | 32.79 | 63,62163.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.32 | 32.90 | 32.21 | 32.80 | 49,85249.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.40 | 32.54 | 32.06 | 32.21 | 75,16375.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.87 | 32.29 | 31.87 | 32.22 | 27,91527.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.51 | 31.74 | 30.71 | 31.61 | 53,12053.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.14 | 31.95 | 31.14 | 31.76 | 49,12249.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.91 | 31.63 | 30.91 | 31.28 | 35,58535.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.44 | 31.69 | 30.93 | 31.00 | 30,06830.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.00 | 32.00 | 31.28 | 31.43 | 35,67035.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.46 | 32.59 | 31.85 | 31.89 | 33,79933.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.09 | 33.36 | 31.98 | 32.45 | 59,09659.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.02 | 33.50 | 33.00 | 33.50 | 26,72226.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.45 | 33.57 | 32.88 | 33.20 | 24,71124.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.35 | 33.68 | 32.84 | 33.22 | 39,45339.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.11 | 34.64 | 33.61 | 33.66 | 20,53820.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.00 | 34.91 | 34.00 | 34.36 | 62,07562.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.93 | 34.03 | 32.55 | 33.92 | 59,10659.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.22 | 33.23 | 32.76 | 32.80 | 34,68134.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.70 | 33.25 | 32.58 | 33.22 | 31,81731.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.46 | 32.60 | 32.04 | 32.42 | 58,21158.21k |