Friday, September 20, 2024Fri, Sep 20, 2024 | 242.25 | 247.35 | 241.81 | 245.16 | 245,065245.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 251.01 | 251.52 | 238.05 | 241.40 | 449,166449.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 254.35 | 255.58 | 245.00 | 249.90 | 448,987448.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 255.00 | 260.20 | 250.30 | 252.31 | 1,155,3491.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 264.44 | 277.69 | 253.55 | 256.00 | 2,823,8142.82m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 229.40 | 268.45 | 229.40 | 258.25 | 8,918,8338.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 228.60 | 230.10 | 226.00 | 228.80 | 187,159187.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 232.80 | 235.40 | 225.91 | 227.10 | 180,588180.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.15 | 233.30 | 226.54 | 232.75 | 186,565186.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 235.00 | 235.90 | 206.25 | 227.00 | 1,196,1161.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 244.60 | 247.17 | 235.10 | 235.90 | 247,881247.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 240.90 | 248.30 | 240.79 | 243.80 | 262,357262.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 239.90 | 243.30 | 238.01 | 240.99 | 149,653149.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 240.10 | 244.89 | 239.27 | 242.69 | 207,374207.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 239.96 | 241.34 | 238.14 | 240.00 | 71,20871.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 242.45 | 243.60 | 237.75 | 240.00 | 166,637166.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 242.05 | 245.35 | 236.45 | 241.70 | 257,315257.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 244.50 | 248.40 | 241.50 | 243.90 | 227,000227.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 243.25 | 247.65 | 239.95 | 244.55 | 204,775204.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 243.25 | 245.60 | 240.60 | 243.00 | 122,183122.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 248.05 | 249.85 | 241.80 | 243.75 | 142,527142.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 247.10 | 249.60 | 243.90 | 247.85 | 153,045153.05k |