| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.00 | 61.75 | 59.00 | 61.75 | 10,50010.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.50 | 62.60 | 57.70 | 62.60 | 27,00027.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 66.20 | 68.45 | 63.00 | 64.10 | 27,00027.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 67.00 | 70.20 | 67.00 | 70.00 | 4,5004.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.60 | 66.75 | 66.60 | 66.75 | 13,50013.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.00 | 67.00 | 65.00 | 67.00 | 15,00015.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.40 | 70.00 | 63.50 | 69.40 | 43,50043.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 65.20 | 67.40 | 64.20 | 64.20 | 10,50010.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 69.75 | 71.10 | 67.10 | 71.10 | 4,5004.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.90 | 69.90 | 66.95 | 67.00 | 43,50043.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.00 | 69.45 | 63.00 | 69.15 | 33,00033.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.25 | 68.90 | 66.00 | 68.00 | 24,00024.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.85 | 67.85 | 64.50 | 66.00 | 21,00021.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.50 | 66.00 | 55.50 | 66.00 | 84,00084.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.50 | 62.00 | 60.00 | 60.00 | 36,00036.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.95 | 63.00 | 61.00 | 61.00 | 267,000267.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.00 | 61.50 | 58.00 | 61.50 | 15,00015.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 59.00 | 63.00 | 59.00 | 63.00 | 162,000162.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.00 | 60.00 | 59.95 | 60.00 | 78,00078.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.00 | 62.00 | 60.00 | 60.00 | 84,00084.00k |
