| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.99 | 7.05 | 6.67 | 6.89 | 50,42250.42k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.67 | 7.12 | 6.67 | 7.04 | 115,853115.85k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.94 | 6.94 | 6.46 | 6.54 | 91,59791.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.30 | 6.94 | 6.30 | 6.94 | 80,09080.09k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.59 | 6.59 | 5.77 | 6.02 | 103,304103.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.54 | 6.00 | 5.44 | 5.60 | 57,02957.03k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.50 | 5.61 | 5.40 | 5.46 | 29,62529.63k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.47 | 5.54 | 5.41 | 5.44 | 16,67116.67k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.50 | 5.52 | 5.44 | 5.51 | 18,90118.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.55 | 5.58 | 5.38 | 5.44 | 12,98712.99k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.29 | 5.55 | 5.27 | 5.50 | 18,00718.01k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.46 | 5.57 | 5.12 | 5.49 | 35,18535.19k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.51 | 5.59 | 5.28 | 5.48 | 51,55451.55k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.25 | 5.61 | 5.25 | 5.50 | 34,26734.27k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.50 | 5.53 | 5.39 | 5.47 | 28,85828.86k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.41 | 5.59 | 5.39 | 5.45 | 29,90629.91k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.61 | 5.64 | 5.42 | 5.42 | 18,09818.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.66 | 5.87 | 5.45 | 5.62 | 27,11327.11k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.71 | 5.80 | 5.59 | 5.80 | 21,50721.51k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.48 | 5.68 | 5.46 | 5.65 | 20,45020.45k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.48 | 5.63 | 5.41 | 5.43 | 38,14638.15k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.69 | 5.83 | 5.60 | 5.60 | 25,92325.92k |
