Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.55 | 3.72 | 3.08 | 3.50 | 17,16317.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.69 | 3.71 | 3.34 | 3.45 | 36,80436.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.61 | 3.64 | 3.23 | 3.56 | 24,47024.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.34 | 3.78 | 3.34 | 3.50 | 21,24721.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.67 | 3.69 | 3.10 | 3.56 | 33,83433.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.93 | 3.93 | 3.19 | 3.46 | 27,97527.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.11 | 3.41 | 3.07 | 3.38 | 27,58827.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.17 | 3.31 | 2.86 | 3.26 | 70,77970.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.99 | 3.30 | 2.73 | 3.08 | 70,18170.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.82 | 3.20 | 2.72 | 2.88 | 6,4296.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.92 | 3.14 | 2.78 | 2.78 | 6,8416.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.35 | 3.35 | 2.86 | 2.92 | 8,1908.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.10 | 3.43 | 2.80 | 3.25 | 9,1489.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.25 | 3.46 | 2.96 | 2.99 | 20,42920.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.43 | 3.85 | 3.20 | 3.44 | 21,08221.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.53 | 3.99 | 3.27 | 3.48 | 58,48058.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.25 | 4.16 | 3.20 | 3.50 | 90,29390.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.12 | 3.38 | 3.12 | 3.27 | 2,7142.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.05 | 3.10 | 3.00 | 3.10 | 1,3951.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.08 | 3.13 | 3.04 | 3.13 | 798798.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.12 | 3.13 | 3.05 | 3.13 | 7,2507.25k |