Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.74 | 3.80 | 3.38 | 3.48 | 6,869,2006.87m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.72 | 3.74 | 3.62 | 3.66 | 3,051,1003.05m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3.58 | 3.78 | 3.50 | 3.72 | 8,449,1008.45m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.40 | 3.56 | 3.38 | 3.56 | 9,013,1009.01m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 3.36 | 3.42 | 3.34 | 3.40 | 7,908,5007.91m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 3.44 | 3.44 | 3.34 | 3.34 | 2,687,1002.69m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 3.40 | 3.46 | 3.30 | 3.46 | 2,444,5002.44m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 3.44 | 3.44 | 3.36 | 3.40 | 832,900832.90k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.46 | 3.48 | 3.40 | 3.48 | 314,800314.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.50 | 3.50 | 3.44 | 3.48 | 339,200339.20k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.46 | 3.50 | 3.44 | 3.50 | 269,000269.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3.54 | 3.56 | 3.44 | 3.44 | 654,200654.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.52 | 3.58 | 3.50 | 3.52 | 324,100324.10k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.56 | 3.56 | 3.50 | 3.50 | 749,400749.40k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.58 | 3.62 | 3.50 | 3.58 | 649,000649.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.60 | 3.60 | 3.56 | 3.58 | 138,000138.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.66 | 3.66 | 3.58 | 3.58 | 319,300319.30k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.68 | 3.68 | 3.60 | 3.66 | 497,500497.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.58 | 3.66 | 3.50 | 3.66 | 1,119,3001.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.58 | 3.60 | 3.56 | 3.56 | 130,000130.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.60 | 3.60 | 3.56 | 3.60 | 157,000157.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.70 | 3.70 | 3.58 | 3.60 | 689,000689.00k |