Friday, September 20, 2024Fri, Sep 20, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 385385.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 153153.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 1,6861.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.56 | 1.57 | 1.51 | 1.51 | 2,6812.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.65 | 1.49 | 1.51 | 18,09918.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.67 | 1.70 | 1.61 | 1.61 | 7,4077.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 10,03110.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.73 | 1.73 | 1.66 | 1.66 | 8,0258.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.72 | 1.73 | 1.72 | 1.73 | 3,9933.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 395395.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.69 | 1.74 | 1.66 | 1.71 | 5,3835.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.69 | 1.71 | 1.60 | 1.70 | 12,04912.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.78 | 1.78 | 1.71 | 1.71 | 11,40311.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.73 | 1.78 | 1.73 | 1.78 | 4,3544.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.78 | 1.82 | 1.75 | 1.75 | 12,59712.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.69 | 1.74 | 1.67 | 1.74 | 10,84010.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 320320.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.71 | 1.71 | 1.65 | 1.71 | 1,3511.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.74 | 1.76 | 1.58 | 1.74 | 9,1499.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.62 | 1.76 | 1.62 | 1.76 | 24,12324.12k |