Friday, September 20, 2024Fri, Sep 20, 2024 | 0.125 | 0.13 | 0.125 | 0.125 | 27,10127.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 172,517172.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 19,33319.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.135 | 0.1425 | 0.13 | 0.14 | 68,03668.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.150 | 0.13 | 0.13 | 147,759147.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 71,00071.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 35,60035.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.13 | 0.135 | 0.13 | 0.135 | 30,30030.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.135 | 0.135 | 0.125 | 0.13 | 60,05960.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 21,50021.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.150 | 0.150 | 0.135 | 0.14 | 61,60161.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 26,00026.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.150 | 0.150 | 0.135 | 0.14 | 153,681153.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.14 | 0.145 | 0.135 | 0.14 | 9,5509.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.150 | 0.135 | 0.135 | 82,50882.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.150 | 0.150 | 0.14 | 0.145 | 16,50016.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.150 | 0.150 | 0.14 | 0.14 | 69,72669.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.165 | 0.165 | 0.150 | 0.150 | 44,00244.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 6,4006.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.165 | 0.165 | 0.150 | 0.155 | 14,10414.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.165 | 0.165 | 0.155 | 0.155 | 19,83419.83k |