Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.10 | 7.10 | 6.96 | 7.10 | 120120.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.00 | 7.08 | 7.00 | 7.08 | 10,24010.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.98 | 7.16 | 6.94 | 7.06 | 65,25865.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.10 | 7.10 | 6.96 | 7.04 | 14,18314.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 5,0005.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.00 | 7.00 | 6.90 | 7.00 | 50,11850.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.50 | 6.86 | 6.50 | 6.86 | 27,46727.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.70 | 6.70 | 6.50 | 6.60 | 21,00221.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.74 | 6.74 | 6.70 | 6.70 | 955955.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 10,90010.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.82 | 6.92 | 6.82 | 6.88 | 6,8756.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.94 | 6.94 | 6.80 | 6.88 | 13,01813.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.00 | 7.00 | 6.92 | 6.92 | 30,77630.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.04 | 7.04 | 6.90 | 6.98 | 337,249337.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.20 | 7.20 | 7.06 | 7.16 | 15,47515.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.12 | 7.28 | 7.12 | 7.24 | 495495.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.38 | 7.38 | 7.28 | 7.28 | 64,70664.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.54 | 7.54 | 7.36 | 7.48 | 3,7643.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.50 | 7.50 | 7.44 | 7.50 | 19,91819.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.40 | 7.58 | 7.40 | 7.54 | 18,73018.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.58 | 7.58 | 7.42 | 7.42 | 2,7112.71k |