Friday, September 20, 2024Fri, Sep 20, 2024 | 0.086 | 0.0937 | 0.086 | 0.0937 | 21,49121.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0909 | 0.0974 | 0.082 | 0.09 | 133,518133.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.09 | 0.096 | 0.09 | 0.096 | 6,2506.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0942 | 0.104 | 0.0931 | 0.0975 | 27,14427.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.098 | 0.10 | 0.0935 | 0.10 | 113,700113.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.103 | 0.1062 | 0.103 | 0.1062 | 10,10010.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.10 | 0.1036 | 0.10 | 0.1036 | 31,71431.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1003 | 0.1003 | 0.095 | 0.10 | 16,62016.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0945 | 0.0968 | 0.0945 | 0.0968 | 12,60012.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1041 | 0.11 | 0.0956 | 0.1025 | 225,769225.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.11 | 0.11 | 0.1024 | 0.1024 | 7,3777.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0983 | 0.0983 | 0.0947 | 0.0956 | 10,09210.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1053 | 0.1053 | 0.101 | 0.101 | 17,25017.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1085 | 0.11 | 0.1052 | 0.1052 | 66,31166.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.11 | 0.1201 | 0.1052 | 0.1085 | 70,58570.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0873 | 0.12 | 0.0873 | 0.11 | 130,165130.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1136 | 0.1136 | 0.11 | 0.11 | 7,4007.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.113 | 0.1188 | 0.111 | 0.111 | 23,50023.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1143 | 0.12 | 0.111 | 0.115 | 75,37775.38k |