Friday, September 20, 2024Fri, Sep 20, 2024 | 1.33 | 1.33 | 1.30 | 1.31 | 1,9861.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.35 | 1.35 | 1.31 | 1.32 | 1,6881.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.33 | 1.35 | 1.30 | 1.35 | 9,6289.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 4,0074.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 357357.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.31 | 1.34 | 1.31 | 1.34 | 4,2524.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.30 | 1.33 | 1.30 | 1.33 | 3,7723.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.30 | 1.31 | 1.30 | 1.31 | 2,3742.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1,1621.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 2,0592.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 10,42610.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.31 | 1.34 | 1.31 | 1.33 | 7,2107.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.31 | 1.33 | 1.31 | 1.31 | 2,7772.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.31 | 1.36 | 1.31 | 1.31 | 10,58110.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 2,1442.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.31 | 1.32 | 1.30 | 1.32 | 1,9361.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.33 | 1.34 | 1.30 | 1.32 | 9,3399.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 172172.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.31 | 1.36 | 1.30 | 1.30 | 2,5232.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.33 | 1.36 | 1.30 | 1.34 | 22,01222.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 7,8967.90k |