Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 10,00010.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 991991.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.138 | 0.138 | 0.138 | 0.138 | 2,8012.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.136 | 0.136 | 0.136 | 0.136 | 16,00016.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 7,0007.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 9,0009.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 5,0705.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 11,48011.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 17,40017.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 28,12528.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.143 | 0.143 | 0.142 | 0.142 | 69,60069.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 3,2003.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 6,2506.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 33,70033.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 48,32948.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 10,49310.49k |