Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3036 | 0.3278 | 0.2952 | 0.2952 | 4,8604.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3142 | 0.3168 | 0.3096 | 0.3096 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.32 | 0.3272 | 0.32 | 0.3272 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.307 | 0.3146 | 0.3052 | 0.3146 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3026 | 0.309 | 0.3026 | 0.3072 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3042 | 0.3054 | 0.3034 | 0.3042 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2914 | 0.3006 | 0.2912 | 0.3006 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2906 | 0.2936 | 0.2852 | 0.2936 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2954 | 0.2968 | 0.2938 | 0.2938 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3084 | 0.3084 | 0.2964 | 0.2964 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3084 | 0.309 | 0.3028 | 0.307 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.307 | 0.3084 | 0.301 | 0.3084 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3294 | 0.3382 | 0.3214 | 0.3218 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3304 | 0.3308 | 0.3304 | 0.3304 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3406 | 0.3442 | 0.3392 | 0.3392 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3446 | 0.3466 | 0.3438 | 0.3438 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3528 | 0.3534 | 0.3348 | 0.3348 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3628 | 0.3628 | 0.3514 | 0.3518 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3654 | 0.3698 | 0.3586 | 0.3586 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.366 | 0.37 | 0.3604 | 0.37 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3784 | 0.379 | 0.359 | 0.359 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3764 | 0.3768 | 0.3462 | 0.3628 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.3672 | 0.3768 | 0.3672 | 0.375 | 00.00 |