Tuesday, November 26, 2024Tue, Nov 26, 2024 | 0.1353 | 0.1353 | 0.1349 | 0.1349 | 3,8003.80k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 0.141 | 0.1434 | 0.1402 | 0.1402 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.136 | 0.1452 | 0.136 | 0.1452 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1272 | 0.1348 | 0.1272 | 0.1348 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1332 | 0.1352 | 0.131 | 0.1333 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1335 | 0.1344 | 0.1283 | 0.1324 | 291291.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1216 | 0.132 | 0.1214 | 0.132 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.13 | 0.1324 | 0.1225 | 0.1225 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1302 | 0.1342 | 0.13 | 0.13 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1379 | 0.1386 | 0.1339 | 0.1339 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1359 | 0.1364 | 0.1333 | 0.1364 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1432 | 0.1446 | 0.1351 | 0.1368 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1415 | 0.1428 | 0.1405 | 0.1405 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1346 | 0.1409 | 0.132 | 0.1409 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1194 | 0.1299 | 0.1194 | 0.1291 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1147 | 0.1301 | 0.1147 | 0.13 | 5,0705.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1235 | 0.1372 | 0.121 | 0.1296 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1093 | 0.1213 | 0.1093 | 0.1213 | 34,80034.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1197 | 0.13 | 0.1194 | 0.1207 | 34,01034.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1429 | 0.1429 | 0.1228 | 0.1281 | 8,5008.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1443 | 0.1485 | 0.141 | 0.1412 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.162 | 0.1685 | 0.1452 | 0.1452 | 00.00 |