Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 1919.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3034 | 0.3036 | 0.3034 | 0.3036 | 3838.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.311 | 0.3112 | 0.311 | 0.311 | 16,00016.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3278 | 0.3304 | 0.3278 | 0.3304 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3506 | 0.3506 | 0.3506 | 0.3506 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 00.00 |