Friday, November 22, 2024Fri, Nov 22, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 5,2155.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 8,3008.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 16,00016.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 7,0007.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1173 | 0.1573 | 0.1173 | 0.1573 | 2,6002.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 9,0009.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1133 | 0.12 | 0.1059 | 0.12 | 31,48031.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 17,40017.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 17,25517.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1,1001.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1444 | 0.1564 | 0.1444 | 0.1564 | 8,2008.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 6,2506.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1645 | 0.1709 | 0.1645 | 0.1709 | 36,20036.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 44,12944.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4516 | 0.4806 | 0.4516 | 0.4782 | 8,5108.51k |