Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 5,0005.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 4,0004.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.14 | 0.1638 | 0.14 | 0.1638 | 2,8062.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1378 | 0.14 | 0.1378 | 0.14 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 10,87010.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 9,0009.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 9,2009.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2046 | 0.2046 | 0.2024 | 0.2024 | 18,27018.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 22,40022.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4516 | 0.4516 | 0.4516 | 0.4516 | 00.00 |