Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1292 | 0.1368 | 0.1292 | 0.1368 | 108108.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1344 | 0.1376 | 0.1338 | 0.1341 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1336 | 0.1384 | 0.13 | 0.1322 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1224 | 0.1358 | 0.1224 | 0.1342 | 1,0141.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.1301 | 0.1337 | 0.1229 | 0.1229 | 148148.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1313 | 0.1379 | 0.1298 | 0.1301 | 20,75620.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1481 | 0.1481 | 0.1336 | 0.1336 | 10,00010.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1361 | 0.145 | 0.1351 | 0.1442 | 81,82881.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1433 | 0.1433 | 0.1376 | 0.1378 | 616616.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1419 | 0.1459 | 0.1416 | 0.1459 | 70,80070.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1347 | 0.1483 | 0.1295 | 0.1483 | 1,6561.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1195 | 0.1365 | 0.1195 | 0.1365 | 8,2688.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1172 | 0.1299 | 0.1172 | 0.1289 | 3,0503.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1236 | 0.1379 | 0.1223 | 0.1283 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0844 | 0.1242 | 0.0844 | 0.1242 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.111 | 0.1333 | 0.111 | 0.1205 | 26,90026.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.118 | 0.144 | 0.1168 | 0.1308 | 258,448258.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1194 | 0.1445 | 0.1194 | 0.1445 | 13,21413.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1371 | 0.162 | 0.1371 | 0.1466 | 204,860204.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1865 | 0.1865 | 0.1521 | 0.1564 | 189,816189.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.35 | 0.35 | 0.1523 | 0.1733 | 63,95663.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4458 | 0.4566 | 0.4092 | 0.4566 | 184184.00 |