Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.70 | 32.74 | 31.71 | 31.85 | 466,759466.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.97 | 32.76 | 31.60 | 31.80 | 517,874517.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.27 | 32.60 | 31.66 | 32.06 | 439,515439.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.47 | 32.06 | 31.37 | 31.74 | 504,760504.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.41 | 31.19 | 30.33 | 31.19 | 554,322554.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.57 | 30.95 | 29.87 | 30.07 | 570,758570.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.55 | 30.63 | 29.61 | 30.57 | 669,483669.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.81 | 30.95 | 29.82 | 30.53 | 962,521962.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.05 | 32.41 | 30.82 | 30.85 | 1,053,0801.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.55 | 32.46 | 30.00 | 32.18 | 1,179,2651.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.10 | 32.10 | 26.31 | 30.55 | 2,325,8682.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.13 | 25.34 | 24.83 | 25.04 | 643,714643.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.19 | 26.37 | 24.97 | 25.24 | 598,520598.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.59 | 26.59 | 26.00 | 26.47 | 343,690343.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.03 | 26.62 | 25.85 | 26.31 | 359,315359.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.20 | 26.30 | 25.72 | 25.79 | 598,798598.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.35 | 26.44 | 26.08 | 26.29 | 248,441248.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.87 | 26.97 | 26.35 | 26.40 | 359,828359.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.05 | 26.65 | 25.94 | 26.54 | 350,964350.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.06 | 26.19 | 25.66 | 25.72 | 360,678360.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.20 | 26.82 | 26.16 | 26.20 | 474,988474.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.98 | 26.07 | 25.66 | 25.79 | 290,240290.24k |