Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.44 | 46.68 | 46.14 | 46.31 | 589,430589.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.57 | 46.66 | 45.57 | 46.10 | 881,911881.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.55 | 46.01 | 45.43 | 45.57 | 325,914325.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.16 | 45.66 | 45.16 | 45.58 | 428,205428.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.09 | 45.17 | 44.79 | 45.00 | 451,362451.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.81 | 45.07 | 44.51 | 44.76 | 404,946404.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.92 | 44.99 | 43.89 | 44.87 | 626,121626.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.05 | 44.12 | 43.48 | 44.06 | 434,750434.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.08 | 44.43 | 43.86 | 44.01 | 479,802479.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.05 | 44.50 | 43.63 | 44.02 | 421,589421.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.97 | 44.99 | 44.04 | 44.07 | 447,877447.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.34 | 44.88 | 44.00 | 44.77 | 656,705656.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.41 | 45.71 | 44.35 | 44.45 | 765,439765.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.10 | 45.65 | 44.98 | 45.63 | 701,342701.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.80 | 45.32 | 44.76 | 45.07 | 497,089497.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.71 | 45.18 | 44.59 | 44.66 | 777,513777.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.72 | 44.90 | 43.59 | 44.88 | 697,400697.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.60 | 43.92 | 42.60 | 43.72 | 612,173612.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.17 | 42.90 | 42.12 | 42.53 | 851,632851.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.03 | 42.50 | 41.87 | 41.99 | 517,595517.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.91 | 43.00 | 42.55 | 42.61 | 4,193,3564.19m |