Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.54 | 75.68 | 74.18 | 75.64 | 4,6314.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.59 | 74.87 | 74.18 | 74.69 | 7,5677.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.33 | 75.06 | 73.81 | 75.02 | 3,9483.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.55 | 74.92 | 73.30 | 74.68 | 4,7664.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.52 | 76.48 | 72.29 | 75.43 | 12,51212.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.30 | 73.80 | 72.41 | 73.50 | 7,2497.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.39 | 73.91 | 71.35 | 73.64 | 4,4364.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.18 | 72.55 | 70.53 | 71.73 | 3,7783.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.81 | 71.45 | 69.87 | 71.02 | 9,5459.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.50 | 71.85 | 70.24 | 70.70 | 4,3054.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.67 | 72.54 | 71.27 | 71.37 | 2,0292.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.08 | 72.67 | 70.05 | 72.19 | 9,3349.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.53 | 71.78 | 70.26 | 70.26 | 1,8901.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.78 | 72.40 | 70.64 | 71.58 | 5,7945.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.45 | 71.81 | 70.42 | 71.73 | 2,7812.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.01 | 71.31 | 68.75 | 70.72 | 5,6955.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.84 | 69.37 | 68.56 | 68.83 | 2,6862.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.74 | 69.32 | 68.01 | 68.91 | 2,9562.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.32 | 68.87 | 67.76 | 68.85 | 6,0006.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.27 | 68.39 | 67.13 | 68.12 | 4,7984.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.28 | 67.72 | 66.70 | 67.22 | 5,0465.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 67.16 | 67.33 | 66.58 | 67.06 | 2,5522.55k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.46 | 67.36 | 66.35 | 67.12 | 3,8833.88k |