Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.035 | 0.0355 | 0.0355 | 0.035 | 104,089104.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.035 | 0.04 | 0.0315 | 0.035 | 2,045,6712.05m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.035 | 0.04 | 0.0348 | 0.0348 | 301,311301.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.035 | 0.038 | 0.035 | 0.035 | 550,117550.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.035 | 0.04 | 0.0311 | 0.035 | 446,729446.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.035 | 0.04 | 0.031 | 0.0316 | 105,960105.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.035 | 0.04 | 0.0316 | 0.035 | 2,883,5112.88m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.035 | 0.04 | 0.0395 | 0.035 | 632,350632.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.035 | 0.04 | 0.0385 | 0.035 | 2,585,7552.59m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.035 | 0.031 | 0.03 | 0.035 | 144,693144.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0375 | 0.045 | 0.0315 | 0.035 | 377,762377.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.04 | 0.045 | 0.0352 | 0.0375 | 453,976453.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0425 | 0.045 | 0.035 | 0.04 | 1,583,6301.58m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0425 | 0.0362 | 0.0352 | 0.0425 | 594,223594.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0425 | 0.04 | 0.035 | 0.0425 | 4,227,9084.23m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0425 | 0.048 | 0.0361 | 0.0425 | 2,233,1312.23m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.045 | 0.048 | 0.035 | 0.0425 | 2,999,9643.00m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.045 | 0.0488 | 0.04 | 0.045 | 2,899,3852.90m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.045 | 0.05 | 0.04 | 0.045 | 5,390,0165.39m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.05 | 0.05 | 0.03 | 0.05 | 72,952,19472.95m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.065 | 0.07 | 0.055 | 0.06 | 6,367,1346.37m |