Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.37 | 84.52 | 82.76 | 83.89 | 9,199,4979.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 83.06 | 83.34 | 82.38 | 83.05 | 7,078,5167.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 83.00 | 83.58 | 82.52 | 83.16 | 7,844,3427.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.95 | 83.17 | 81.57 | 82.81 | 6,530,2666.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.02 | 84.89 | 81.98 | 83.16 | 11,450,94811.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.14 | 81.20 | 79.64 | 80.94 | 6,144,8906.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.17 | 81.56 | 78.73 | 81.44 | 6,868,9846.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.40 | 80.20 | 78.36 | 79.17 | 5,571,5225.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.11 | 79.21 | 78.26 | 78.72 | 9,220,9809.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.95 | 79.32 | 77.74 | 78.77 | 4,306,3524.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.67 | 80.00 | 78.72 | 79.13 | 4,580,6264.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.79 | 80.44 | 79.40 | 79.70 | 8,733,2618.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.43 | 80.25 | 78.60 | 79.00 | 6,205,3206.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.93 | 79.65 | 78.25 | 79.45 | 5,544,9595.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.46 | 79.45 | 77.23 | 78.56 | 6,214,1016.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.21 | 77.46 | 76.69 | 77.00 | 3,902,0063.90m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.80 | 77.43 | 76.42 | 76.96 | 2,926,9732.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.09 | 77.12 | 75.91 | 76.72 | 6,847,0536.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.57 | 76.26 | 75.35 | 75.90 | 5,930,7675.93m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.85 | 75.38 | 74.80 | 75.13 | 3,659,9203.66m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.54 | 74.90 | 74.34 | 74.75 | 3,668,0233.67m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 73.34 | 74.52 | 73.27 | 74.45 | 3,727,9113.73m |