Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.69 | 75.18 | 74.44 | 75.18 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.50 | 74.88 | 74.50 | 74.88 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.52 | 74.63 | 74.26 | 74.63 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.40 | 74.55 | 73.92 | 74.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.17 | 73.50 | 72.59 | 72.59 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.74 | 73.03 | 71.47 | 73.03 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.38 | 71.85 | 70.96 | 71.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.50 | 71.06 | 70.22 | 70.94 | 155155.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.40 | 71.41 | 70.28 | 70.28 | 236236.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.24 | 72.31 | 71.69 | 71.69 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.38 | 72.29 | 71.18 | 72.29 | 155155.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.33 | 71.55 | 70.93 | 70.93 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.72 | 71.80 | 71.32 | 71.32 | 186186.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.96 | 71.67 | 70.96 | 71.67 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.06 | 70.78 | 69.06 | 70.78 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.86 | 69.28 | 68.86 | 69.06 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.60 | 68.92 | 68.36 | 68.53 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.24 | 68.77 | 67.94 | 68.77 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.39 | 68.21 | 67.39 | 68.21 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.27 | 67.50 | 66.95 | 67.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 67.20 | 67.20 | 66.90 | 67.18 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.78 | 67.32 | 66.50 | 67.32 | 00.00 |