Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.80 | 45.10 | 44.60 | 44.90 | 1,6321.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.90 | 45.00 | 44.70 | 44.90 | 339339.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.10 | 45.40 | 44.60 | 44.90 | 1,4301.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.70 | 45.10 | 44.50 | 44.80 | 1,7651.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.60 | 45.20 | 44.50 | 44.80 | 24,24024.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.70 | 45.10 | 44.70 | 45.00 | 3,1843.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.90 | 45.20 | 44.70 | 44.90 | 1,4851.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.10 | 45.20 | 44.70 | 45.00 | 655655.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.70 | 45.30 | 44.40 | 45.10 | 2,9692.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.70 | 45.00 | 44.50 | 44.90 | 1,8051.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.60 | 45.00 | 44.50 | 44.70 | 248248.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.80 | 44.90 | 44.30 | 44.60 | 4,3684.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.70 | 45.00 | 44.60 | 44.70 | 2,8002.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.70 | 45.20 | 44.60 | 44.80 | 948948.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.40 | 45.20 | 44.30 | 44.80 | 409409.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.60 | 44.90 | 44.30 | 44.60 | 2,8702.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.00 | 45.20 | 44.60 | 44.80 | 480480.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.70 | 45.30 | 44.60 | 44.80 | 1,7701.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.80 | 44.90 | 44.50 | 44.70 | 3,8093.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.70 | 44.90 | 44.30 | 44.50 | 6,0116.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.40 | 44.70 | 44.40 | 44.50 | 1,4321.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.50 | 44.70 | 44.30 | 44.50 | 2,5132.51k |