Friday, November 22, 2024Fri, Nov 22, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 905905.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.90 | 45.10 | 44.90 | 44.90 | 1,6321.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.00 | 45.00 | 44.90 | 45.00 | 204204.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.00 | 45.10 | 44.90 | 45.10 | 827827.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.90 | 45.10 | 44.90 | 45.10 | 503503.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.90 | 45.00 | 44.80 | 44.90 | 24,23324.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.10 | 45.10 | 45.00 | 45.00 | 2,9552.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.00 | 45.20 | 45.00 | 45.00 | 1,2551.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.90 | 45.20 | 44.90 | 45.20 | 618618.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.90 | 45.20 | 44.90 | 45.20 | 875875.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.80 | 45.00 | 44.80 | 44.90 | 1,4051.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.00 | 45.00 | 44.80 | 44.90 | 114114.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.80 | 44.90 | 44.80 | 44.80 | 2,0362.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.00 | 45.00 | 44.80 | 44.90 | 1,8781.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.20 | 45.20 | 44.80 | 45.00 | 338338.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.20 | 45.20 | 44.80 | 45.00 | 398398.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 1,6311.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.20 | 45.20 | 44.80 | 45.00 | 433433.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.80 | 45.30 | 44.80 | 45.30 | 1,3151.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.90 | 44.90 | 44.80 | 44.90 | 1,6321.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.50 | 44.90 | 44.50 | 44.70 | 5,4855.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.50 | 44.60 | 44.50 | 44.60 | 234234.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.50 | 44.60 | 44.50 | 44.50 | 1,2381.24k |