Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.30 | 38.30 | 37.60 | 37.60 | 21,04221.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.30 | 38.45 | 38.20 | 38.40 | 10,08110.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.05 | 38.10 | 37.70 | 38.10 | 15,51115.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.70 | 38.40 | 37.70 | 38.35 | 8,2988.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.10 | 38.50 | 37.45 | 37.50 | 22,52722.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.75 | 37.90 | 37.70 | 37.85 | 10,38510.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.00 | 38.20 | 37.75 | 37.75 | 15,05915.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.80 | 38.05 | 37.70 | 37.95 | 15,72415.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.15 | 38.30 | 37.70 | 37.85 | 19,97719.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.40 | 38.50 | 38.10 | 38.25 | 19,07119.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.05 | 39.05 | 38.50 | 38.60 | 18,45718.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.10 | 39.30 | 38.95 | 39.00 | 11,83311.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.35 | 39.35 | 39.10 | 39.15 | 15,32415.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.25 | 39.35 | 38.90 | 39.30 | 13,74913.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.70 | 40.05 | 39.20 | 39.20 | 21,69821.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.85 | 40.00 | 39.60 | 39.70 | 13,05913.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 40.25 | 40.35 | 39.85 | 39.85 | 17,02017.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 40.25 | 40.45 | 40.10 | 40.25 | 16,79716.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.30 | 40.55 | 40.25 | 40.45 | 14,20614.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.60 | 40.70 | 40.30 | 40.30 | 9,7769.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.00 | 41.15 | 40.85 | 40.85 | 9,2729.27k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 41.00 | 41.20 | 40.85 | 41.05 | 6,8886.89k |