Thursday, September 19, 2024Thu, Sep 19, 2024 | 376.50 | 385.00 | 376.50 | 376.65 | 1,2501.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 390.00 | 390.00 | 375.15 | 376.20 | 1,2501.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 412.00 | 412.00 | 400.00 | 400.00 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 250250.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 407.00 | 407.00 | 405.00 | 405.00 | 750750.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 407.00 | 407.00 | 407.00 | 407.00 | 250250.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 405.00 | 407.25 | 405.00 | 407.25 | 9,7509.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 380.00 | 406.00 | 380.00 | 406.00 | 2,2502.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 401.00 | 401.00 | 366.00 | 366.00 | 1,7501.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 395.00 | 401.00 | 395.00 | 398.00 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 401.00 | 401.00 | 393.05 | 393.05 | 1,5001.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 401.00 | 401.00 | 380.00 | 401.00 | 6,7506.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 397.00 | 400.50 | 397.00 | 400.00 | 7,7507.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 401.50 | 401.50 | 390.00 | 390.15 | 1,7501.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 401.65 | 401.65 | 401.50 | 401.50 | 1,5001.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 401.65 | 401.65 | 401.65 | 401.65 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 401.65 | 401.65 | 385.00 | 401.65 | 45,25045.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 365.40 | 401.90 | 365.40 | 401.70 | 3,5003.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 365.40 | 365.40 | 365.40 | 365.40 | 250250.00 |