Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.51 | 74.51 | 74.51 | 74.51 | 749749.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 4,5204.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.31 | 74.83 | 74.31 | 74.83 | 1,3201.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | 1,1531.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 2,3102.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 1,9351.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 1,4351.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.19 | 71.19 | 71.19 | 71.19 | 2,6492.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 6,8656.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 733733.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.71 | 71.71 | 71.71 | 71.71 | 713713.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 1,7301.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 324324.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 678678.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.46 | 70.46 | 70.46 | 70.46 | 463463.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 1,2981.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 1,1951.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 381381.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 3,4593.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 734734.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 1,5061.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 601601.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 1,5291.53k |