Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.74 | 83.74 | 83.74 | 83.74 | 1,7451.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.87 | 82.87 | 82.87 | 82.87 | 2,3082.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.39 | 83.39 | 83.39 | 83.39 | 2,4892.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 3,2983.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.72 | 87.29 | 86.72 | 87.29 | 2,4592.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 1,5501.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 1,9381.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 5,0875.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.11 | 90.11 | 90.11 | 90.11 | 9,9859.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.68 | 90.68 | 90.68 | 90.68 | 6,6166.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 5,9365.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.01 | 84.01 | 84.01 | 84.01 | 7,5687.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 940940.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 2,4822.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 1,0321.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 1,5811.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 771771.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 1,1991.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 810810.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 4,0674.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 2,5742.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 2,9292.93k |