Friday, September 20, 2024Fri, Sep 20, 2024 | 67.06 | 67.13 | 66.50 | 66.66 | 3,3003.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.46 | 67.74 | 66.55 | 66.92 | 7,0657.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.09 | 67.83 | 64.96 | 67.48 | 4,9084.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.03 | 67.56 | 66.82 | 66.82 | 2,5692.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.36 | 67.75 | 66.13 | 67.20 | 4,4704.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.95 | 66.76 | 65.42 | 66.37 | 6,0666.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.33 | 66.57 | 65.27 | 65.82 | 4,5194.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.50 | 68.11 | 65.81 | 66.05 | 2,7772.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.15 | 68.80 | 67.69 | 67.69 | 4,7824.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.73 | 68.42 | 67.72 | 67.92 | 4,4564.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.96 | 68.00 | 66.66 | 67.73 | 7,2407.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.28 | 67.43 | 66.08 | 66.98 | 2,8562.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.51 | 66.56 | 65.45 | 65.85 | 4,4464.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.50 | 65.99 | 64.95 | 65.21 | 4,2384.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.29 | 65.97 | 65.23 | 65.66 | 4,4764.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.34 | 65.29 | 64.28 | 65.29 | 3,1433.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.22 | 64.86 | 64.12 | 64.32 | 2,3632.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.61 | 64.68 | 63.41 | 64.24 | 1,9691.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.46 | 63.75 | 63.24 | 63.37 | 1,6641.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.22 | 64.09 | 62.83 | 63.46 | 8,4498.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.51 | 63.85 | 62.73 | 62.73 | 2,8592.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.26 | 63.71 | 62.99 | 63.60 | 3,6513.65k |