Friday, September 20, 2024Fri, Sep 20, 2024 | 74.94 | 74.94 | 74.62 | 74.91 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.39 | 75.70 | 74.89 | 75.70 | 7070.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.52 | 75.36 | 74.47 | 75.36 | 491491.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.60 | 74.67 | 74.24 | 74.54 | 467467.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.31 | 74.49 | 74.19 | 74.36 | 232232.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.28 | 74.43 | 74.15 | 74.43 | 2,6522.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.49 | 74.99 | 72.29 | 74.98 | 1,7001.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.28 | 73.38 | 72.46 | 72.95 | 310310.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.35 | 73.23 | 71.35 | 73.23 | 724724.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.17 | 71.81 | 70.70 | 71.81 | 1,9721.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.78 | 70.86 | 70.00 | 70.80 | 2,1962.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.18 | 71.27 | 70.45 | 70.45 | 230230.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.67 | 71.97 | 71.27 | 71.27 | 9292.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.05 | 72.39 | 70.05 | 72.39 | 878878.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.46 | 71.46 | 70.35 | 70.35 | 133133.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.77 | 71.80 | 71.31 | 71.31 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.45 | 71.64 | 70.45 | 71.62 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.00 | 70.84 | 68.87 | 70.84 | 603603.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.83 | 68.96 | 68.71 | 68.71 | 190190.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.50 | 68.78 | 68.40 | 68.74 | 8080.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.09 | 68.85 | 67.97 | 68.58 | 1,0681.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.28 | 67.96 | 67.28 | 67.93 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 66.97 | 67.57 | 66.86 | 67.27 | 698698.00 |