Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.82 | 85.41 | 83.79 | 85.41 | 790790.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.83 | 84.30 | 82.75 | 84.30 | 419419.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.38 | 83.41 | 83.07 | 83.07 | 392392.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.10 | 84.10 | 83.04 | 83.47 | 2,1122.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.70 | 86.91 | 84.63 | 84.63 | 864864.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.00 | 88.00 | 86.72 | 87.44 | 1,1521.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.56 | 88.67 | 86.86 | 86.86 | 2,6842.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.89 | 92.02 | 89.96 | 89.96 | 2,9902.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.19 | 92.41 | 90.19 | 91.55 | 3,0763.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.67 | 90.67 | 89.52 | 89.89 | 1,6871.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.28 | 89.72 | 86.49 | 89.72 | 1,8561.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.00 | 84.99 | 84.00 | 84.80 | 2,3302.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.51 | 82.51 | 82.14 | 82.39 | 489489.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.89 | 83.02 | 81.61 | 82.84 | 919919.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.17 | 82.33 | 81.17 | 82.33 | 800800.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.00 | 81.97 | 81.00 | 81.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.39 | 81.39 | 80.49 | 81.04 | 2828.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.08 | 82.08 | 81.14 | 81.26 | 561561.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.36 | 82.46 | 82.09 | 82.09 | 165165.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.68 | 82.45 | 81.38 | 82.45 | 277277.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.69 | 82.38 | 80.10 | 81.92 | 979979.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.35 | 81.64 | 81.06 | 81.42 | 1,3501.35k |