Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.49 | 75.03 | 74.40 | 74.63 | 1,0301.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.61 | 74.72 | 74.20 | 74.72 | 14,77114.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.35 | 74.35 | 73.88 | 73.88 | 1,1351.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.33 | 74.36 | 74.12 | 74.36 | 4,7094.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.52 | 76.06 | 73.08 | 74.71 | 10,87110.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.32 | 73.67 | 72.42 | 72.52 | 4,2994.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.42 | 72.89 | 71.42 | 72.89 | 5,6615.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.45 | 72.50 | 70.76 | 72.50 | 6,3626.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.84 | 70.84 | 70.63 | 70.72 | 7,6267.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.24 | 71.24 | 71.03 | 71.03 | 2,3542.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.74 | 71.89 | 71.74 | 71.75 | 3,1243.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.08 | 72.67 | 70.08 | 72.67 | 7,2137.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.49 | 71.49 | 70.26 | 70.26 | 2,8652.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.81 | 71.88 | 71.41 | 71.41 | 4,4434.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.48 | 71.69 | 70.48 | 71.60 | 1,9471.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.03 | 69.83 | 69.03 | 69.83 | 2,8252.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.85 | 68.92 | 68.79 | 68.79 | 1,5801.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 343343.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.35 | 68.35 | 67.78 | 68.21 | 7,7017.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.28 | 68.39 | 67.28 | 68.29 | 3,2433.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.05 | 67.27 | 67.05 | 67.27 | 2,0842.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 67.18 | 67.26 | 67.18 | 67.26 | 1,3881.39k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.82 | 67.17 | 66.63 | 67.17 | 4,0624.06k |