| Friday, November 22, 2024Fri, Nov 22, 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 1111.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.82 | 85.50 | 83.82 | 85.50 | 2,5262.53k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.81 | 82.81 | 82.81 | 82.81 | 6,0766.08k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.54 | 83.54 | 82.00 | 83.23 | 7,6367.64k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 83.92 | 83.92 | 83.08 | 83.44 | 9,7099.71k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 86.97 | 87.04 | 84.56 | 84.56 | 14,16614.17k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.89 | 88.51 | 87.08 | 87.08 | 4,3314.33k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.72 | 88.77 | 86.78 | 86.78 | 15,56515.57k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.07 | 92.00 | 89.78 | 89.78 | 7,6787.68k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 90.32 | 92.83 | 90.24 | 92.60 | 18,63718.64k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.71 | 90.71 | 90.10 | 90.10 | 13,32913.33k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.19 | 90.38 | 86.55 | 89.66 | 22,75722.76k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.22 | 85.47 | 84.22 | 84.98 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.40 | 82.41 | 82.26 | 82.26 | 3,9753.98k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 82.09 | 83.21 | 81.51 | 83.21 | 17,61317.61k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 81.26 | 82.00 | 81.26 | 82.00 | 4,7364.74k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.21 | 81.90 | 80.86 | 81.90 | 10,43310.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.38 | 81.38 | 80.53 | 81.21 | 10,43910.44k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.10 | 82.10 | 81.60 | 81.60 | 3,6953.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 82.38 | 82.38 | 82.12 | 82.16 | 2,4862.49k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 81.89 | 82.72 | 81.53 | 82.28 | 12,06112.06k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.78 | 82.27 | 80.78 | 82.27 | 12,22012.22k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.43 | 81.77 | 81.32 | 81.57 | 10,75910.76k |
