Friday, November 22, 2024Fri, Nov 22, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.68 | 84.89 | 83.68 | 84.89 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.88 | 84.36 | 82.88 | 84.36 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.35 | 83.50 | 83.32 | 83.50 | 1212.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.10 | 84.10 | 83.66 | 83.66 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.73 | 86.73 | 85.42 | 85.42 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.80 | 87.80 | 87.20 | 87.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.56 | 88.56 | 87.62 | 87.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.90 | 90.90 | 90.71 | 90.71 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.11 | 92.36 | 90.11 | 91.58 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.68 | 90.68 | 89.79 | 89.79 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.35 | 89.85 | 87.35 | 89.85 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.01 | 85.15 | 84.01 | 84.74 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.52 | 82.52 | 82.22 | 82.48 | 280280.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.89 | 83.18 | 81.85 | 83.01 | 12,15012.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.00 | 82.19 | 81.00 | 82.19 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.00 | 81.90 | 81.00 | 81.90 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.39 | 81.39 | 81.05 | 81.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.12 | 82.12 | 81.38 | 81.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.30 | 82.30 | 82.04 | 82.04 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.62 | 82.30 | 81.62 | 82.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.72 | 82.24 | 80.72 | 82.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.34 | 81.34 | 81.26 | 81.26 | 00.00 |