Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.54 | 75.12 | 74.54 | 75.12 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.60 | 74.77 | 74.60 | 74.77 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.32 | 74.61 | 74.32 | 74.61 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.31 | 74.36 | 74.31 | 74.36 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.48 | 74.98 | 73.48 | 74.98 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.30 | 73.31 | 72.50 | 72.50 | 4040.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.39 | 73.04 | 71.39 | 73.04 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.17 | 71.70 | 71.17 | 71.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.81 | 70.81 | 70.81 | 70.81 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.21 | 71.21 | 70.26 | 70.26 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.67 | 71.67 | 71.66 | 71.66 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.06 | 72.53 | 70.06 | 72.49 | 18,00018.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.47 | 71.47 | 71.12 | 71.12 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.79 | 71.79 | 71.29 | 71.29 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.45 | 71.64 | 70.45 | 71.64 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.83 | 68.96 | 68.83 | 68.96 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.51 | 68.51 | 68.50 | 68.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.10 | 68.71 | 68.10 | 68.71 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.27 | 68.17 | 67.27 | 68.17 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 00.00 |