Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 240240.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.31 | 74.31 | 74.31 | 74.31 | 958958.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.31 | 74.31 | 74.31 | 74.31 | 948948.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 260260.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 2,4642.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 558558.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.17 | 71.60 | 71.17 | 71.60 | 1,3421.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.99 | 70.99 | 70.99 | 70.99 | 726726.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.49 | 71.49 | 71.49 | 71.49 | 1111.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 1,5321.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.76 | 71.76 | 71.01 | 71.01 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 1,5591.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.45 | 71.59 | 70.45 | 71.59 | 285285.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 320320.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 308308.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 689689.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 484484.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 8484.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 436436.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 395395.00 |