Friday, September 20, 2024Fri, Sep 20, 2024 | 75.17 | 75.33 | 74.25 | 74.51 | 9,129,9269.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.62 | 75.00 | 73.88 | 74.90 | 4,162,6804.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.25 | 75.66 | 72.20 | 75.01 | 8,032,6948.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.33 | 75.26 | 74.20 | 74.50 | 4,513,6194.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.59 | 75.49 | 74.55 | 74.63 | 3,324,6263.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.05 | 73.89 | 72.71 | 73.71 | 3,010,4623.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.80 | 73.13 | 72.07 | 73.01 | 3,810,3503.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.53 | 74.66 | 72.55 | 73.12 | 3,739,1733.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.15 | 75.90 | 74.67 | 74.83 | 3,270,8663.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.06 | 75.46 | 74.52 | 75.15 | 3,637,3993.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.60 | 75.54 | 74.43 | 75.06 | 4,057,9004.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.87 | 74.83 | 73.78 | 74.51 | 4,468,7574.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.65 | 73.77 | 72.60 | 73.58 | 2,895,2232.90m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.30 | 72.85 | 71.53 | 72.63 | 4,443,4314.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.25 | 72.43 | 71.25 | 72.29 | 3,645,7863.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.62 | 71.65 | 70.72 | 71.36 | 3,121,5683.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.99 | 71.98 | 70.59 | 71.56 | 2,687,7972.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.12 | 71.40 | 70.74 | 71.03 | 1,930,1821.93m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.72 | 71.56 | 70.67 | 70.99 | 1,839,2851.84m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.69 | 70.92 | 70.31 | 70.83 | 1,957,4811.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.95 | 71.00 | 70.32 | 70.67 | 1,823,5651.82m |