Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.72 | 85.63 | 83.72 | 85.54 | 310310.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.90 | 84.20 | 82.90 | 84.16 | 6666.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.37 | 83.37 | 81.88 | 81.88 | 170170.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.13 | 84.13 | 84.13 | 84.13 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.91 | 86.91 | 84.01 | 84.01 | 224224.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.82 | 87.82 | 86.87 | 87.70 | 102102.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.59 | 88.80 | 87.27 | 87.58 | 8888.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.92 | 91.48 | 88.86 | 88.86 | 1,2201.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.02 | 92.59 | 90.02 | 90.88 | 1,0841.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.71 | 90.71 | 89.87 | 90.20 | 11,06411.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.32 | 90.10 | 86.54 | 90.10 | 346346.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.03 | 85.18 | 84.03 | 85.18 | 1,4541.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.53 | 82.53 | 82.30 | 82.44 | 1,2821.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.94 | 83.01 | 81.91 | 82.54 | 702702.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.03 | 82.57 | 81.03 | 82.57 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.02 | 81.73 | 80.06 | 81.73 | 226226.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.40 | 81.41 | 80.62 | 81.20 | 740740.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.15 | 82.15 | 81.27 | 81.38 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.32 | 82.70 | 81.97 | 81.97 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.71 | 82.65 | 81.71 | 82.49 | 1,5941.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.74 | 82.29 | 80.22 | 82.11 | 980980.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.37 | 81.74 | 80.95 | 80.95 | 276276.00 |