Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.56 | 75.64 | 74.56 | 75.64 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.62 | 74.75 | 74.55 | 74.74 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.32 | 75.04 | 74.21 | 75.04 | 210210.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.33 | 74.70 | 74.32 | 74.37 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.52 | 75.65 | 73.52 | 75.30 | 610610.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.31 | 73.53 | 73.29 | 73.50 | 384384.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.41 | 73.74 | 71.41 | 73.74 | 302302.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.19 | 71.73 | 70.55 | 71.73 | 1,3001.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.83 | 71.02 | 70.83 | 71.02 | 1616.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.25 | 71.25 | 70.70 | 70.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.74 | 72.12 | 71.33 | 71.33 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.08 | 72.25 | 70.08 | 72.25 | 3434.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.55 | 71.55 | 71.15 | 71.15 | 696696.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.86 | 71.86 | 70.64 | 70.64 | 242242.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.48 | 71.73 | 70.48 | 71.73 | 3838.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.03 | 70.93 | 68.75 | 70.74 | 106106.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.85 | 69.37 | 68.83 | 68.83 | 3030.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.53 | 69.02 | 68.53 | 68.91 | 594594.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.34 | 68.82 | 68.08 | 68.82 | 875875.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.28 | 68.00 | 67.28 | 68.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.05 | 67.34 | 67.05 | 67.22 | 614614.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 67.18 | 67.18 | 67.08 | 67.09 | 7070.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.48 | 67.12 | 66.48 | 67.12 | 125125.00 |