Friday, September 20, 2024Fri, Sep 20, 2024 | 66.88 | 67.54 | 66.88 | 67.09 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.56 | 67.56 | 66.75 | 66.75 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.25 | 67.40 | 65.12 | 67.40 | 167167.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.14 | 67.42 | 66.93 | 67.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.31 | 67.22 | 66.30 | 67.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.88 | 66.22 | 65.76 | 66.22 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.47 | 66.47 | 65.62 | 65.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.71 | 67.74 | 66.62 | 66.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.04 | 68.73 | 68.04 | 68.73 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.96 | 68.22 | 67.96 | 68.21 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.96 | 67.76 | 66.80 | 67.76 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.40 | 66.99 | 66.25 | 66.99 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.61 | 66.12 | 65.60 | 66.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.52 | 65.66 | 65.29 | 65.66 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.51 | 65.67 | 65.42 | 65.67 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.41 | 65.09 | 64.41 | 65.09 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.51 | 64.68 | 64.29 | 64.29 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.71 | 64.66 | 63.60 | 64.66 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.56 | 63.62 | 63.53 | 63.53 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.34 | 63.73 | 63.25 | 63.73 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.48 | 63.77 | 63.13 | 63.13 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.42 | 63.69 | 63.41 | 63.56 | 00.00 |