Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,868.00 | 3,938.00 | 3,861.00 | 3,919.00 | 18,59418.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,897.00 | 3,897.00 | 3,825.00 | 3,863.00 | 14,23714.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,825.00 | 3,870.00 | 3,810.00 | 3,870.00 | 19,57819.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,775.00 | 3,813.00 | 3,774.00 | 3,813.00 | 15,75215.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,778.00 | 3,803.00 | 3,760.00 | 3,774.00 | 17,81817.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,858.00 | 3,858.00 | 3,819.00 | 3,842.00 | 17,77717.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,862.00 | 3,880.00 | 3,782.00 | 3,834.00 | 26,60426.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,937.00 | 3,937.00 | 3,885.00 | 3,894.00 | 15,47915.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,929.00 | 3,979.00 | 3,916.00 | 3,964.00 | 14,44014.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,941.00 | 3,941.00 | 3,887.00 | 3,904.00 | 16,59616.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,920.00 | 3,976.00 | 3,890.00 | 3,901.00 | 24,55024.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,055.00 | 4,089.00 | 3,917.00 | 3,917.00 | 25,88125.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,097.00 | 4,102.00 | 4,040.00 | 4,049.00 | 14,18814.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4,127.00 | 4,129.00 | 4,094.00 | 4,099.00 | 10,25810.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,088.00 | 4,136.00 | 4,079.00 | 4,133.00 | 11,33111.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,136.00 | 4,141.00 | 4,046.00 | 4,097.00 | 18,59618.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,176.00 | 4,176.00 | 4,120.00 | 4,149.00 | 19,61819.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,212.00 | 4,220.00 | 4,149.00 | 4,180.00 | 12,42012.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,189.00 | 4,218.00 | 4,175.00 | 4,193.00 | 12,23712.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,185.00 | 4,196.00 | 4,151.00 | 4,194.00 | 13,74013.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,218.00 | 4,246.00 | 4,188.00 | 4,189.00 | 18,69018.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,213.00 | 4,266.00 | 4,213.00 | 4,220.00 | 13,29413.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,275.00 | 4,275.00 | 4,204.00 | 4,240.00 | 15,49015.49k |