Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.90 | 24.90 | 24.10 | 24.60 | 336,788336.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.90 | 25.00 | 24.40 | 24.40 | 303,812303.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.20 | 25.70 | 24.50 | 24.80 | 1,133,2931.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.80 | 26.30 | 25.40 | 25.60 | 355,756355.76k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 26.70 | 26.70 | 25.40 | 26.20 | 982,537982.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.10 | 26.90 | 25.10 | 25.50 | 583,042583.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.10 | 25.60 | 25.10 | 25.60 | 182,556182.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.20 | 25.50 | 25.20 | 25.50 | 56,95756.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.50 | 25.60 | 25.00 | 25.60 | 233,521233.52k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 24.50 | 25.40 | 24.50 | 24.80 | 468,928468.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.30 | 25.30 | 25.00 | 25.20 | 28,57328.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.90 | 25.30 | 24.80 | 25.00 | 90,71290.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.00 | 25.50 | 25.00 | 25.50 | 473,749473.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.10 | 25.40 | 24.60 | 25.20 | 507,275507.28k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 24.30 | 24.70 | 24.20 | 24.70 | 98,99999.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.50 | 25.50 | 24.20 | 25.00 | 191,696191.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.00 | 25.40 | 24.10 | 25.40 | 400,933400.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.40 | 25.50 | 25.20 | 25.50 | 54,07954.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.00 | 25.50 | 25.00 | 25.50 | 27,19027.19k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 25.10 | 25.30 | 24.50 | 25.00 | 718,013718.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.00 | 25.20 | 24.90 | 25.20 | 63,25263.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.30 | 25.30 | 24.50 | 25.00 | 326,910326.91k |