Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 20,20020.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 205,450205.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 124,400124.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 106,600106.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.47 | 1.48 | 1.47 | 1.47 | 96,30096.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.47 | 1.48 | 1.47 | 1.47 | 296,400296.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.47 | 1.48 | 1.46 | 1.48 | 561,323561.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 477,057477.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.47 | 1.48 | 1.47 | 1.47 | 553,386553.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 370,300370.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.46 | 1.47 | 1.46 | 1.47 | 318,500318.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.47 | 1.47 | 1.46 | 1.46 | 183,702183.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.46 | 1.48 | 1.46 | 1.47 | 476,795476.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.46 | 1.47 | 1.46 | 1.47 | 28,85028.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.46 | 1.47 | 1.46 | 1.46 | 334,922334.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.46 | 1.47 | 1.46 | 1.46 | 924,108924.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.46 | 1.47 | 1.46 | 1.46 | 1,508,0071.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 5,796,9795.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.94 | 0.98 | 0.94 | 0.97 | 127,400127.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.94 | 0.95 | 0.94 | 0.95 | 14,00014.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.92 | 0.95 | 0.92 | 0.94 | 97,50097.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.93 | 0.95 | 0.90 | 0.93 | 133,467133.47k |