Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.32 | 16.68 | 16.26 | 16.53 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.39 | 16.72 | 16.28 | 16.40 | 8080.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.72 | 16.72 | 16.45 | 16.49 | 3232.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.72 | 16.73 | 16.38 | 16.72 | 66.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.85 | 16.82 | 15.85 | 16.82 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.17 | 16.17 | 15.79 | 16.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.02 | 16.23 | 15.86 | 15.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.38 | 16.38 | 16.16 | 16.24 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.60 | 16.60 | 16.28 | 16.31 | 125125.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.49 | 16.60 | 16.31 | 16.44 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.42 | 16.61 | 16.42 | 16.51 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.58 | 16.69 | 16.39 | 16.67 | 33.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.58 | 16.60 | 16.26 | 16.55 | 175175.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.64 | 16.70 | 16.41 | 16.55 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.58 | 16.70 | 16.33 | 16.59 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.77 | 16.99 | 16.55 | 16.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.06 | 17.06 | 16.90 | 17.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.86 | 17.24 | 16.78 | 17.13 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.00 | 17.08 | 16.77 | 17.08 | 1,1281.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.91 | 17.29 | 16.73 | 17.06 | 382382.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.85 | 16.99 | 16.68 | 16.99 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.89 | 16.94 | 16.74 | 16.74 | 00.00 |