Menu Search
Equities

Gajah Tunggal Tbk PT

GJTL:JKT

Gajah Tunggal Tbk PT

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (IDR)1,275.00
  • Today's Change-5.00 / -0.39%
  • Shares traded6.26m
  • 1 Year change+58.39%
  • Beta1.8022
Data delayed at least 10 minutes, as of Sep 20 2024 10:13 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20241,290.001,295.001,260.001,275.006,264,1006.26m
Thursday, September 19, 2024Thu, Sep 19, 20241,285.001,295.001,270.001,280.004,782,0004.78m
Wednesday, September 18, 2024Wed, Sep 18, 20241,275.001,280.001,260.001,270.005,412,9005.41m
Tuesday, September 17, 2024Tue, Sep 17, 20241,285.001,300.001,260.001,270.008,729,3008.73m
Friday, September 13, 2024Fri, Sep 13, 20241,290.001,305.001,280.001,285.004,528,3004.53m
Thursday, September 12, 2024Thu, Sep 12, 20241,280.001,310.001,280.001,295.006,747,1006.75m
Wednesday, September 11, 2024Wed, Sep 11, 20241,280.001,300.001,275.001,280.005,738,5005.74m
Tuesday, September 10, 2024Tue, Sep 10, 20241,280.001,300.001,280.001,280.005,412,7005.41m
Monday, September 09, 2024Mon, Sep 09, 20241,295.001,310.001,270.001,280.005,838,6005.84m
Friday, September 06, 2024Fri, Sep 06, 20241,325.001,325.001,295.001,295.005,593,8005.59m
Thursday, September 05, 2024Thu, Sep 05, 20241,265.001,315.001,265.001,315.0012,510,50012.51m
Wednesday, September 04, 2024Wed, Sep 04, 20241,280.001,295.001,255.001,265.0013,392,10013.39m
Tuesday, September 03, 2024Tue, Sep 03, 20241,315.001,320.001,280.001,295.0011,434,10011.43m
Monday, September 02, 2024Mon, Sep 02, 20241,320.001,345.001,310.001,310.0010,702,10010.70m
Friday, August 30, 2024Fri, Aug 30, 20241,335.001,385.001,315.001,320.0039,703,60039.70m
Thursday, August 29, 2024Thu, Aug 29, 20241,320.001,355.001,305.001,330.0024,630,70024.63m
Wednesday, August 28, 2024Wed, Aug 28, 20241,325.001,330.001,305.001,315.0013,068,00013.07m
Tuesday, August 27, 2024Tue, Aug 27, 20241,335.001,340.001,305.001,325.0010,846,80010.85m
Monday, August 26, 2024Mon, Aug 26, 20241,300.001,360.001,300.001,325.0032,148,00032.15m
Friday, August 23, 2024Fri, Aug 23, 20241,235.001,310.001,230.001,300.0039,754,10039.75m
Thursday, August 22, 2024Thu, Aug 22, 20241,240.001,255.001,220.001,230.0017,297,90017.30m
Wednesday, August 21, 2024Wed, Aug 21, 20241,260.001,275.001,235.001,240.0016,543,10016.54m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 20 2024 17:13 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.