Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.88 | 1.88 | 1.81 | 1.81 | 6,6296.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.86 | 1.90 | 1.82 | 1.85 | 7,6047.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.87 | 1.92 | 1.85 | 1.85 | 4,6504.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.92 | 1.92 | 1.87 | 1.87 | 1,0931.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.97 | 1.97 | 1.88 | 1.92 | 799799.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.98 | 1.98 | 1.85 | 1.91 | 9,4809.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.98 | 1.98 | 1.90 | 1.98 | 2,0052.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.99 | 1.99 | 1.91 | 1.98 | 3,0163.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.98 | 1.99 | 1.91 | 1.92 | 2,4792.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.99 | 1.99 | 1.88 | 1.95 | 2,1142.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.93 | 1.99 | 1.88 | 1.99 | 4,5844.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.94 | 1.94 | 1.87 | 1.93 | 6,7596.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.93 | 2.05 | 1.86 | 1.94 | 25,67925.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.81 | 2.25 | 1.81 | 1.93 | 118,570118.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.84 | 1.85 | 1.80 | 1.81 | 4,4024.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.90 | 1.90 | 1.83 | 1.84 | 9,7459.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.85 | 1.92 | 1.85 | 1.90 | 1,4941.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.90 | 1.90 | 1.85 | 1.85 | 2,6102.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.84 | 1.91 | 1.84 | 1.85 | 7,1207.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.86 | 1.88 | 1.84 | 1.84 | 12,07012.07k |