Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.88 | 1.88 | 1.80 | 1.88 | 4,9664.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.80 | 1.81 | 1.80 | 1.80 | 199199.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 756756.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.91 | 1.91 | 1.80 | 1.80 | 11,22911.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.85 | 1.90 | 1.78 | 1.90 | 8,1378.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.81 | 1.88 | 1.81 | 1.85 | 766766.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1,5111.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.88 | 1.88 | 1.81 | 1.81 | 6,6296.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.86 | 1.90 | 1.82 | 1.85 | 7,6047.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.87 | 1.92 | 1.85 | 1.85 | 4,6504.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.92 | 1.92 | 1.87 | 1.87 | 1,0931.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.97 | 1.97 | 1.88 | 1.92 | 799799.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.98 | 1.98 | 1.85 | 1.91 | 9,4809.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.98 | 1.98 | 1.90 | 1.98 | 2,0052.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.99 | 1.99 | 1.91 | 1.98 | 3,0163.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.98 | 1.99 | 1.91 | 1.92 | 2,4792.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.99 | 1.99 | 1.88 | 1.95 | 2,1142.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.93 | 1.99 | 1.88 | 1.99 | 4,5844.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.94 | 1.94 | 1.87 | 1.93 | 6,7596.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.93 | 2.05 | 1.86 | 1.94 | 25,67925.68k |