Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 187187.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.144 | 0.144 | 0.144 | 0.144 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.139 | 0.139 | 0.139 | 0.139 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.144 | 0.144 | 0.144 | 0.144 | 6363.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.141 | 0.141 | 0.141 | 0.141 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 9,0009.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.152 | 0.152 | 0.152 | 0.152 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.157 | 0.157 | 0.157 | 0.157 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 00.00 |