Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1474 | 0.1474 | 0.1376 | 0.1412 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1436 | 0.149 | 0.1354 | 0.145 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.144 | 0.144 | 0.1338 | 0.1396 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1412 | 0.1424 | 0.1334 | 0.1422 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1484 | 0.1484 | 0.1316 | 0.1392 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1434 | 0.144 | 0.1336 | 0.144 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.143 | 0.1432 | 0.1326 | 0.1382 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1386 | 0.1402 | 0.1314 | 0.1402 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1432 | 0.1432 | 0.1334 | 0.1366 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.138 | 0.1382 | 0.1288 | 0.1358 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1436 | 0.1436 | 0.1338 | 0.134 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1406 | 0.1408 | 0.1332 | 0.1388 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1492 | 0.1492 | 0.1366 | 0.1422 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.154 | 0.1542 | 0.147 | 0.151 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1544 | 0.1544 | 0.154 | 0.1542 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1516 | 0.1516 | 0.1436 | 0.1478 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1482 | 0.1488 | 0.1396 | 0.1488 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1566 | 0.1566 | 0.1444 | 0.1458 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.165 | 0.1652 | 0.1534 | 0.1534 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1646 | 0.1652 | 0.1516 | 0.165 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1612 | 0.1642 | 0.1526 | 0.1642 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1608 | 0.162 | 0.1514 | 0.162 | 00.00 |